Cap Mercato Tk277.94T -3.08%
Volume 24o Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Monete 27.085 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
SUIBOXER SBOX

Prezzo storico di SUIBOXER (SBOX), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
May-10 2024 Tk110,807,111,635,958 Tk104,385,641,675,693 Tk117,070,518,672,311 Tk104,385,641,675,693 Tk33,513 -
May-09 2024 Tk104,385,232,661,252 Tk103,900,524,291,082 Tk195,389,150,004,534 Tk126,069,641,727,162 Tk1,101,233 -
May-08 2024 Tk113,409,835,942,976 Tk112,259,305,126,928 Tk118,797,965,851,356 Tk118,797,965,851,356 Tk2,364 -
May-07 2024 Tk118,797,965,851,356 Tk117,850,625,648,503 Tk123,268,702,719,785 Tk117,850,625,648,503 Tk3,387 -
May-06 2024 Tk117,850,625,648,503 Tk116,892,934,356,486 Tk120,951,187,070,539 Tk116,892,934,356,486 Tk5,258 -
May-05 2024 Tk116,898,045,342,668 Tk113,295,859,592,028 Tk118,857,709,639,921 Tk118,717,846,989,459 Tk2,205 -
May-04 2024 Tk117,944,059,020,358 Tk115,795,000,044,354 Tk120,065,032,293,110 Tk120,008,198,706,619 Tk1,474 -
May-03 2024 Tk120,008,198,706,619 Tk116,581,434,946,323 Tk121,277,924,639,968 Tk120,140,145,493,227 Tk695 -
May-02 2024 Tk120,140,145,493,227 Tk118,563,347,807,709 Tk124,708,305,819,009 Tk119,302,422,532,922 Tk5,791 -
May-01 2024 Tk119,302,422,532,922 Tk119,038,498,274,348 Tk124,763,519,988,606 Tk123,959,341,878,353 Tk181 -
Apr-30 2024 Tk123,959,341,878,353 Tk118,036,900,514,253 Tk133,908,869,747,161 Tk133,908,869,747,161 Tk40,754 -
Apr-29 2024 Tk133,908,869,747,161 Tk132,813,839,203,291 Tk140,749,008,464,398 Tk140,749,008,464,398 Tk1,335 -
Apr-28 2024 Tk140,749,008,464,398 Tk136,035,843,849,812 Tk141,997,369,624,703 Tk136,035,843,849,812 Tk812 -
Apr-27 2024 Tk135,991,049,736,624 Tk132,586,340,015,870 Tk138,393,780,753,576 Tk134,659,469,996,315 Tk486 -
Apr-26 2024 Tk133,816,231,406,301 Tk133,816,231,406,301 Tk142,259,586,502,205 Tk140,529,847,457,966 Tk20,506 -

Analisi storica e di mercato del prezzo di SUIBOXER (SBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 355 giorni, dal giorno 22-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.