Cap Mercado Tk277.56T
-3.07%
Volume 24h Tk15.57T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk110,807,111,635,958 | Tk104,385,641,675,693 | Tk117,070,518,672,311 | Tk104,385,641,675,693 | Tk33,513 | - |
May-09 2024 | Tk104,385,232,661,252 | Tk103,900,524,291,082 | Tk195,389,150,004,534 | Tk126,069,641,727,162 | Tk1,101,233 | - |
May-08 2024 | Tk113,409,835,942,976 | Tk112,259,305,126,928 | Tk118,797,965,851,356 | Tk118,797,965,851,356 | Tk2,364 | - |
May-07 2024 | Tk118,797,965,851,356 | Tk117,850,625,648,503 | Tk123,268,702,719,785 | Tk117,850,625,648,503 | Tk3,387 | - |
May-06 2024 | Tk117,850,625,648,503 | Tk116,892,934,356,486 | Tk120,951,187,070,539 | Tk116,892,934,356,486 | Tk5,258 | - |
May-05 2024 | Tk116,898,045,342,668 | Tk113,295,859,592,028 | Tk118,857,709,639,921 | Tk118,717,846,989,459 | Tk2,205 | - |
May-04 2024 | Tk117,944,059,020,358 | Tk115,795,000,044,354 | Tk120,065,032,293,110 | Tk120,008,198,706,619 | Tk1,474 | - |
May-03 2024 | Tk120,008,198,706,619 | Tk116,581,434,946,323 | Tk121,277,924,639,968 | Tk120,140,145,493,227 | Tk695 | - |
May-02 2024 | Tk120,140,145,493,227 | Tk118,563,347,807,709 | Tk124,708,305,819,009 | Tk119,302,422,532,922 | Tk5,791 | - |
May-01 2024 | Tk119,302,422,532,922 | Tk119,038,498,274,348 | Tk124,763,519,988,606 | Tk123,959,341,878,353 | Tk181 | - |
Apr-30 2024 | Tk123,959,341,878,353 | Tk118,036,900,514,253 | Tk133,908,869,747,161 | Tk133,908,869,747,161 | Tk40,754 | - |
Apr-29 2024 | Tk133,908,869,747,161 | Tk132,813,839,203,291 | Tk140,749,008,464,398 | Tk140,749,008,464,398 | Tk1,335 | - |
Apr-28 2024 | Tk140,749,008,464,398 | Tk136,035,843,849,812 | Tk141,997,369,624,703 | Tk136,035,843,849,812 | Tk812 | - |
Apr-27 2024 | Tk135,991,049,736,624 | Tk132,586,340,015,870 | Tk138,393,780,753,576 | Tk134,659,469,996,315 | Tk486 | - |
Apr-26 2024 | Tk133,816,231,406,301 | Tk133,816,231,406,301 | Tk142,259,586,502,205 | Tk140,529,847,457,966 | Tk20,506 | - |
Análise histórica e de mercado do preço de SUIBOXER (SBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 355 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.