Cap Mercato HK$18.41T
-0.83%
Volume 24o HK$706.26B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$7,273,636,602,762 | HK$7,219,419,528,122 | HK$7,430,306,951,947 | HK$7,275,779,540,825 | HK$238 | - |
May-11 2024 | HK$7,343,314,946,971 | HK$7,270,758,538,703 | HK$7,517,312,377,918 | HK$7,517,312,377,918 | HK$546 | - |
May-10 2024 | HK$7,408,032,969,629 | HK$6,978,724,232,340 | HK$7,826,774,376,588 | HK$6,978,724,232,340 | HK$2,240 | - |
May-09 2024 | HK$6,978,696,887,593 | HK$6,946,291,606,615 | HK$13,062,783,099,129 | HK$8,428,412,658,679 | HK$73,623 | - |
May-08 2024 | HK$7,582,038,655,660 | HK$7,505,119,673,728 | HK$7,942,263,224,432 | HK$7,942,263,224,432 | HK$158 | - |
May-07 2024 | HK$7,942,263,224,432 | HK$7,878,928,594,076 | HK$8,241,155,286,781 | HK$7,878,928,594,076 | HK$226 | - |
May-06 2024 | HK$7,878,928,594,076 | HK$7,814,901,939,458 | HK$8,086,217,286,108 | HK$7,814,901,939,458 | HK$352 | - |
May-05 2024 | HK$7,815,243,635,524 | HK$7,574,418,742,523 | HK$7,946,257,408,098 | HK$7,936,906,860,912 | HK$147 | - |
May-04 2024 | HK$7,885,175,101,985 | HK$7,741,499,307,960 | HK$8,026,973,220,357 | HK$8,023,173,598,868 | HK$99 | - |
May-03 2024 | HK$8,023,173,598,868 | HK$7,794,076,580,269 | HK$8,108,061,395,669 | HK$8,031,994,929,295 | HK$46 | - |
May-02 2024 | HK$8,031,994,929,295 | HK$7,926,577,785,321 | HK$8,337,400,257,567 | HK$7,975,988,782,959 | HK$387 | - |
May-01 2024 | HK$7,975,988,782,959 | HK$7,958,344,070,629 | HK$8,341,091,612,595 | HK$8,287,328,114,330 | HK$12 | - |
Apr-30 2024 | HK$8,287,328,114,330 | HK$7,891,382,039,767 | HK$8,952,505,912,002 | HK$8,952,505,912,002 | HK$2,725 | - |
Apr-29 2024 | HK$8,952,505,912,002 | HK$8,879,297,412,548 | HK$9,409,804,837,910 | HK$9,409,804,837,910 | HK$89 | - |
Apr-28 2024 | HK$9,409,804,837,910 | HK$9,094,705,217,131 | HK$9,493,264,288,274 | HK$9,094,705,217,131 | HK$54 | - |
Analisi storica e di mercato del prezzo di SUIBOXER (SBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 357 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81479 HKD.