Cap Mercado Bs.87.02T
0.53%
Volumen 24h Bs.2.64T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.34,332,775,743,045 | Bs.33,993,547,082,451 | Bs.35,146,279,565,190 | Bs.35,146,279,565,190 | Bs.2,553 | - |
May-10 2024 | Bs.34,635,356,985,237 | Bs.32,628,176,208,118 | Bs.36,593,131,494,879 | Bs.32,628,176,208,118 | Bs.10,475 | - |
May-09 2024 | Bs.32,628,048,361,078 | Bs.32,476,541,411,870 | Bs.61,073,453,332,872 | Bs.39,406,018,095,360 | Bs.344,216 | - |
May-08 2024 | Bs.35,448,899,403,019 | Bs.35,089,274,059,952 | Bs.37,133,085,554,109 | Bs.37,133,085,554,109 | Bs.739 | - |
May-07 2024 | Bs.37,133,085,554,109 | Bs.36,836,972,194,344 | Bs.38,530,519,032,330 | Bs.36,836,972,194,344 | Bs.1,059 | - |
May-06 2024 | Bs.36,836,972,194,344 | Bs.36,537,623,359,320 | Bs.37,806,125,257,910 | Bs.36,537,623,359,320 | Bs.1,644 | - |
May-05 2024 | Bs.36,539,220,917,711 | Bs.35,413,273,426,087 | Bs.37,151,759,873,961 | Bs.37,108,042,528,060 | Bs.689 | - |
May-04 2024 | Bs.36,866,176,982,203 | Bs.36,194,438,284,954 | Bs.37,529,136,835,351 | Bs.37,511,372,167,291 | Bs.461 | - |
May-03 2024 | Bs.37,511,372,167,291 | Bs.36,440,256,925,772 | Bs.37,908,254,734,896 | Bs.37,552,615,224,616 | Bs.217 | - |
May-02 2024 | Bs.37,552,615,224,616 | Bs.37,059,750,191,631 | Bs.38,980,500,685,335 | Bs.37,290,765,300,396 | Bs.1,810 | - |
May-01 2024 | Bs.37,290,765,300,396 | Bs.37,208,269,594,319 | Bs.38,997,759,166,730 | Bs.38,746,394,470,755 | Bs.57 | - |
Apr-30 2024 | Bs.38,746,394,470,755 | Bs.36,895,196,764,748 | Bs.41,856,352,346,950 | Bs.41,856,352,346,950 | Bs.12,739 | - |
Apr-29 2024 | Bs.41,856,352,346,950 | Bs.41,514,074,913,338 | Bs.43,994,397,846,037 | Bs.43,994,397,846,037 | Bs.417 | - |
Apr-28 2024 | Bs.43,994,397,846,037 | Bs.42,521,187,899,976 | Bs.44,384,602,353,629 | Bs.42,521,187,899,976 | Bs.254 | - |
Apr-27 2024 | Bs.42,507,186,451,168 | Bs.41,442,964,716,043 | Bs.43,258,216,283,847 | Bs.42,090,970,028,061 | Bs.152 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.