Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.000000000042321624481582 Bs.0.000000000041262048527506 Bs.0.000000000043069375749233 Bs.0.000000000041907225020398 Bs.151 -
Apr-26 2024 Bs.0.000000000041644801669567 Bs.0.000000000041644801669567 Bs.0.000000000044272448889186 Bs.0.000000000043734138710515 Bs.6,382 -
Apr-25 2024 Bs.0.000000000043734138710515 Bs.0.000000000043570550302497 Bs.0.000000000046230884980991 Bs.0.000000000046230884980991 Bs.110 -
Apr-24 2024 Bs.0.000000000046230884980991 Bs.0.000000000046230884980991 Bs.0.000000000048870292919902 Bs.0.000000000048651688110386 Bs.752 -
Apr-23 2024 Bs.0.000000000048651688110386 Bs.0.000000000048619092387524 Bs.0.000000000050189960166734 Bs.0.000000000050189960166734 Bs.856 -
Apr-22 2024 Bs.0.000000000050189960166734 Bs.0.000000000050048960395205 Bs.0.000000000051140179109073 Bs.0.000000000050075980063102 Bs.705 -
Apr-21 2024 Bs.0.000000000050075980063102 Bs.0.000000000049606677937788 Bs.0.000000000051502410762199 Bs.0.000000000050219067089029 Bs.233 -
Apr-20 2024 Bs.0.000000000050219067089029 Bs.0.000000000047647238639736 Bs.0.000000000050973929482049 Bs.0.000000000049434804326419 Bs.924 -
Apr-19 2024 Bs.0.000000000049434804326419 Bs.0.000000000041325823013981 Bs.0.000000000049820690372472 Bs.0.000000000044956980871731 Bs.1,689 -
Apr-18 2024 Bs.0.000000000044956980871731 Bs.0.000000000043324316349681 Bs.0.00000000004568160140368 Bs.0.000000000045677728091226 Bs.2,230 -
Apr-17 2024 Bs.0.000000000045675974498359 Bs.0.000000000042424149139721 Bs.0.000000000045684166745447 Bs.0.000000000043269267350071 Bs.579 -
Apr-16 2024 Bs.0.000000000042081428014489 Bs.0.000000000041059000550139 Bs.0.000000000042776727516102 Bs.0.000000000041852767278362 Bs.1,682 -
Apr-15 2024 Bs.0.000000000042308663057724 Bs.0.000000000041760021489977 Bs.0.00000000004601942579878 Bs.0.00000000004282461499438 Bs.605 -
Apr-14 2024 Bs.0.00000000004282461499438 Bs.0.000000000033823602090496 Bs.0.00000000004282461499438 Bs.0.000000000033823602090496 Bs.10,192 -
Apr-13 2024 Bs.0.000000000033823602090496 Bs.0.000000000033823602090496 Bs.0.000000000042516337231705 Bs.0.000000000041076174421974 Bs.9,174 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.