Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 38 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000000001927590072 NZ$0.000000000001927590072 NZ$0.000000000002049214536283 NZ$0.000000000002024298068574 NZ$295 -
Apr-25 2024 NZ$0.000000000002024298068574 NZ$0.000000000002016726141742 NZ$0.000000000002139863592489 NZ$0.000000000002139863592489 NZ$5 -
Apr-24 2024 NZ$0.000000000002139863592489 NZ$0.000000000002139863592489 NZ$0.00000000000226203241873 NZ$0.000000000002251913977925 NZ$35 -
Apr-23 2024 NZ$0.000000000002251913977925 NZ$0.000000000002250405237596 NZ$0.00000000000232311513209 NZ$0.00000000000232311513209 NZ$40 -
Apr-22 2024 NZ$0.00000000000232311513209 NZ$0.000000000002316588753074 NZ$0.000000000002367097394607 NZ$0.000000000002317839397608 NZ$33 -
Apr-21 2024 NZ$0.000000000002317839397608 NZ$0.000000000002296117067779 NZ$0.000000000002383863812271 NZ$0.000000000002324462388223 NZ$11 -
Apr-20 2024 NZ$0.000000000002324462388223 NZ$0.000000000002205421576717 NZ$0.000000000002359402289391 NZ$0.000000000002288161648288 NZ$43 -
Apr-19 2024 NZ$0.000000000002288161648288 NZ$0.000000000001912825682087 NZ$0.000000000002306022943851 NZ$0.000000000002080899092353 NZ$78 -
Apr-18 2024 NZ$0.000000000002080899092353 NZ$0.00000000000200532884595 NZ$0.000000000002114439205101 NZ$0.000000000002114259923214 NZ$103 -
Apr-17 2024 NZ$0.000000000002114178755624 NZ$0.000000000001963663300491 NZ$0.000000000002114557945667 NZ$0.000000000002002780823126 NZ$27 -
Apr-16 2024 NZ$0.000000000001947799955921 NZ$0.000000000001900475417188 NZ$0.000000000001979982902234 NZ$0.000000000001937216061962 NZ$78 -
Apr-15 2024 NZ$0.000000000001958317859615 NZ$0.000000000001932923188572 NZ$0.000000000002130075897412 NZ$0.000000000001982199443651 NZ$28 -
Apr-14 2024 NZ$0.000000000001982199443651 NZ$0.0000000000015655745009 NZ$0.000000000001982199443651 NZ$0.0000000000015655745009 NZ$472 -
Apr-13 2024 NZ$0.0000000000015655745009 NZ$0.0000000000015655745009 NZ$0.000000000001967930360094 NZ$0.000000000001901270334765 NZ$425 -
Apr-12 2024 NZ$0.000000000001901270334765 NZ$0.000000000001750179774038 NZ$0.000000000002334892876887 NZ$0.000000000002319579563863 NZ$118 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.