時価総額 NZ$3.93T
-2.32%
ボリューム24h NZ$234.23B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000001482916940519 | NZ$0.000000000001476031079032 | NZ$0.000000000002775736310093 | NZ$0.000000000001790969877981 | NZ$15,644 | - |
May-08 2024 | NZ$0.000000000001611122211961 | NZ$0.000000000001594777547163 | NZ$0.000000000001687667034587 | NZ$0.000000000001687667034587 | NZ$34 | - |
May-07 2024 | NZ$0.000000000001687667034587 | NZ$0.000000000001674208935205 | NZ$0.000000000001751179193058 | NZ$0.000000000001674208935205 | NZ$48 | - |
May-06 2024 | NZ$0.000000000001674208935205 | NZ$0.000000000001660603786234 | NZ$0.000000000001718256114491 | NZ$0.000000000001660603786234 | NZ$75 | - |
May-05 2024 | NZ$0.000000000001660676393899 | NZ$0.000000000001609503041727 | NZ$0.000000000001688515766481 | NZ$0.000000000001686528850435 | NZ$31 | - |
May-04 2024 | NZ$0.000000000001675536267878 | NZ$0.000000000001645006317612 | NZ$0.000000000001705667227175 | NZ$0.000000000001704859838179 | NZ$21 | - |
May-03 2024 | NZ$0.000000000001704859838179 | NZ$0.000000000001656178564959 | NZ$0.000000000001722897812023 | NZ$0.000000000001706734299922 | NZ$10 | - |
May-02 2024 | NZ$0.000000000001706734299922 | NZ$0.000000000001684334004976 | NZ$0.000000000001771630474998 | NZ$0.000000000001694833444431 | NZ$82 | - |
May-01 2024 | NZ$0.000000000001694833444431 | NZ$0.000000000001691084085024 | NZ$0.000000000001772414858242 | NZ$0.000000000001760990547422 | NZ$3 | - |
Apr-30 2024 | NZ$0.000000000001760990547422 | NZ$0.000000000001676855192218 | NZ$0.000000000001902335477645 | NZ$0.000000000001902335477645 | NZ$579 | - |
Apr-29 2024 | NZ$0.000000000001902335477645 | NZ$0.000000000001886779260521 | NZ$0.000000000001999507820138 | NZ$0.000000000001999507820138 | NZ$19 | - |
Apr-28 2024 | NZ$0.000000000001999507820138 | NZ$0.000000000001932551685901 | NZ$0.000000000002017242281855 | NZ$0.000000000001932551685901 | NZ$12 | - |
Apr-27 2024 | NZ$0.000000000001931915332007 | NZ$0.000000000001883547362767 | NZ$0.00000000000196604899668 | NZ$0.000000000001912998650938 | NZ$7 | - |
Apr-26 2024 | NZ$0.000000000001901019439337 | NZ$0.000000000001901019439337 | NZ$0.000000000002020967385874 | NZ$0.000000000001996394376206 | NZ$291 | - |
Apr-25 2024 | NZ$0.000000000001996394376206 | NZ$0.000000000001988926823686 | NZ$0.000000000002110366901107 | NZ$0.000000000002110366901107 | NZ$5 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.