Market Cap AR$2,192.82T 2.57%
Volume 24h AR$93.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.000000001019024294144511 AR$0.000000000993511718672246 AR$0.000000001037028723725063 AR$0.000000001009046342598481 AR$3,641 -
Apr-26 2024 AR$0.000000001002727686991013 AR$0.000000001002727686991013 AR$0.000000001065996438746938 AR$0.000000001053034952590143 AR$153,661 -
Apr-25 2024 AR$0.000000001053034952590143 AR$0.000000001049096054590541 AR$0.00000000111315185824052 AR$0.00000000111315185824052 AR$2,657 -
Apr-24 2024 AR$0.00000000111315185824052 AR$0.00000000111315185824052 AR$0.000000001176703785768211 AR$0.000000001171440197367673 AR$18,104 -
Apr-23 2024 AR$0.000000001171440197367673 AR$0.00000000117065535430249 AR$0.00000000120847886532107 AR$0.00000000120847886532107 AR$20,608 -
Apr-22 2024 AR$0.00000000120847886532107 AR$0.000000001205083858763148 AR$0.000000001231358331760775 AR$0.000000001205734441020897 AR$16,978 -
Apr-21 2024 AR$0.000000001205734441020897 AR$0.000000001194434537653607 AR$0.000000001240080181622749 AR$0.000000001209179704698334 AR$5,609 -
Apr-20 2024 AR$0.000000001209179704698334 AR$0.000000001147254962859982 AR$0.000000001227355356664579 AR$0.000000001190296147701595 AR$22,253 -
Apr-19 2024 AR$0.000000001190296147701595 AR$0.000000000995047287116532 AR$0.00000000119958755039505 AR$0.000000001082478668077151 AR$40,660 -
Apr-18 2024 AR$0.000000001082478668077151 AR$0.000000001043167208922724 AR$0.000000001099926153497108 AR$0.000000001099832891493639 AR$53,698 -
Apr-17 2024 AR$0.000000001099790668309746 AR$0.000000001021492893085873 AR$0.000000001099987922051979 AR$0.000000001041841733621176 AR$13,937 -
Apr-16 2024 AR$0.000000001013240819659923 AR$0.000000000988622709227351 AR$0.000000001029982310387868 AR$0.000000001007735103655753 AR$40,493 -
Apr-15 2024 AR$0.000000001018712207688476 AR$0.000000001005501961315368 AR$0.000000001108060322966696 AR$0.000000001031135349864705 AR$14,559 -
Apr-14 2024 AR$0.000000001031135349864705 AR$0.000000000814408063676588 AR$0.000000001031135349864705 AR$0.000000000814408063676588 AR$245,396 -
Apr-13 2024 AR$0.000000000814408063676588 AR$0.000000000814408063676588 AR$0.000000001023712607156719 AR$0.000000000989036223425804 AR$220,903 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.