Cap Mercado AR$2,143.31T
1.14%
Volumen 24h AR$125.21T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$823,006,687,016,017 | AR$816,872,064,485,961 | AR$840,733,822,983,702 | AR$823,249,158,898,005 | AR$26,884 | - |
May-11 2024 | AR$830,890,740,943,426 | AR$822,681,036,162,791 | AR$850,578,423,599,828 | AR$850,578,423,599,828 | AR$61,779 | - |
May-10 2024 | AR$838,213,538,098,007 | AR$789,637,566,973,817 | AR$885,593,823,487,429 | AR$789,637,566,973,817 | AR$253,510 | - |
May-09 2024 | AR$789,634,472,935,562 | AR$785,967,838,981,233 | AR$0.00000000147804439907551 | AR$953,668,757,164,685 | AR$8,330,410 | - |
May-08 2024 | AR$857,902,154,811,051 | AR$849,198,827,995,901 | AR$898,661,302,554,858 | AR$898,661,302,554,858 | AR$17,883 | - |
May-07 2024 | AR$898,661,302,554,858 | AR$891,495,035,232,370 | AR$932,480,721,841,796 | AR$891,495,035,232,370 | AR$25,621 | - |
May-06 2024 | AR$891,495,035,232,370 | AR$884,250,465,868,227 | AR$914,949,599,847,264 | AR$884,250,465,868,227 | AR$39,775 | - |
May-05 2024 | AR$884,289,128,529,381 | AR$857,039,967,186,289 | AR$899,113,241,529,288 | AR$898,055,233,921,651 | AR$16,677 | - |
May-04 2024 | AR$892,201,823,055,305 | AR$875,945,011,545,087 | AR$908,246,176,932,208 | AR$907,816,252,526,528 | AR$11,148 | - |
May-03 2024 | AR$907,816,252,526,528 | AR$881,894,091,635,082 | AR$917,421,244,943,478 | AR$908,814,379,643,194 | AR$5,254 | - |
May-02 2024 | AR$908,814,379,643,194 | AR$896,886,506,537,130 | AR$943,370,770,228,055 | AR$902,477,324,952,968 | AR$43,804 | - |
May-01 2024 | AR$902,477,324,952,968 | AR$900,480,838,596,602 | AR$943,788,444,362,579 | AR$937,705,143,669,108 | AR$1,372 | - |
Apr-30 2024 | AR$937,705,143,669,108 | AR$892,904,133,547,213 | AR$0.000000001012969527283018 | AR$0.000000001012969527283018 | AR$308,290 | - |
Apr-29 2024 | AR$0.000000001012969527283018 | AR$0.000000001004686038859295 | AR$0.000000001064712567874976 | AR$0.000000001064712567874976 | AR$10,099 | - |
Apr-28 2024 | AR$0.000000001064712567874976 | AR$0.000000001029059275149415 | AR$0.00000000107415594393229 | AR$0.000000001029059275149415 | AR$6,141 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2378 ARS.