Cap Mercado CA$3.25T
-0.3%
Volumen 24h CA$96.52B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$1,284,480,372,058 | CA$1,271,788,926,443 | CA$1,314,915,711,746 | CA$1,314,915,711,746 | CA$96 | - |
May-10 2024 | CA$1,295,800,740,369 | CA$1,220,706,773,873 | CA$1,369,046,287,114 | CA$1,220,706,773,873 | CA$392 | - |
May-09 2024 | CA$1,220,701,990,775 | CA$1,215,033,713,210 | CA$2,284,920,177,938 | CA$1,474,283,849,442 | CA$12,878 | - |
May-08 2024 | CA$1,326,237,524,022 | CA$1,312,782,984,315 | CA$1,389,247,403,274 | CA$1,389,247,403,274 | CA$28 | - |
May-07 2024 | CA$1,389,247,403,274 | CA$1,378,169,015,632 | CA$1,441,529,103,055 | CA$1,378,169,015,632 | CA$40 | - |
May-06 2024 | CA$1,378,169,015,632 | CA$1,366,969,580,262 | CA$1,414,427,607,043 | CA$1,366,969,580,262 | CA$61 | - |
May-05 2024 | CA$1,367,029,349,167 | CA$1,324,904,661,557 | CA$1,389,946,059,203 | CA$1,388,310,477,124 | CA$26 | - |
May-04 2024 | CA$1,379,261,644,351 | CA$1,354,130,114,694 | CA$1,404,064,734,121 | CA$1,403,400,110,684 | CA$17 | - |
May-03 2024 | CA$1,403,400,110,684 | CA$1,363,326,843,254 | CA$1,418,248,542,163 | CA$1,404,943,123,052 | CA$8 | - |
May-02 2024 | CA$1,404,943,123,052 | CA$1,386,503,732,492 | CA$1,458,364,112,417 | CA$1,395,146,621,581 | CA$68 | - |
May-01 2024 | CA$1,395,146,621,581 | CA$1,392,060,238,003 | CA$1,459,009,798,067 | CA$1,449,605,576,846 | CA$2 | - |
Apr-30 2024 | CA$1,449,605,576,846 | CA$1,380,347,351,529 | CA$1,565,957,364,997 | CA$1,565,957,364,997 | CA$477 | - |
Apr-29 2024 | CA$1,565,957,364,997 | CA$1,553,151,856,682 | CA$1,645,947,328,486 | CA$1,645,947,328,486 | CA$16 | - |
Apr-28 2024 | CA$1,645,947,328,486 | CA$1,590,830,629,685 | CA$1,660,545,915,994 | CA$1,590,830,629,685 | CA$9 | - |
Apr-27 2024 | CA$1,590,306,798,279 | CA$1,550,491,435,242 | CA$1,618,404,820,010 | CA$1,574,735,035,891 | CA$6 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36695 CAD.