Cap Mercado CN¥17.21T
0.47%
Volumen 24h CN¥523.75B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥6,790,705,076,819 | CN¥6,723,608,789,442 | CN¥6,951,608,598,760 | CN¥6,951,608,598,760 | CN¥505 | - |
May-10 2024 | CN¥6,850,552,844,238 | CN¥6,453,551,075,570 | CN¥7,237,782,510,764 | CN¥6,453,551,075,570 | CN¥2,072 | - |
May-09 2024 | CN¥6,453,525,788,609 | CN¥6,423,559,117,203 | CN¥12,079,763,451,414 | CN¥7,794,145,429,433 | CN¥68,083 | - |
May-08 2024 | CN¥7,011,464,000,038 | CN¥6,940,333,437,767 | CN¥7,344,580,423,018 | CN¥7,344,580,423,018 | CN¥146 | - |
May-07 2024 | CN¥7,344,580,423,018 | CN¥7,286,011,942,843 | CN¥7,620,979,823,000 | CN¥7,286,011,942,843 | CN¥209 | - |
May-06 2024 | CN¥7,286,011,942,843 | CN¥7,226,803,515,626 | CN¥7,477,701,443,227 | CN¥7,226,803,515,626 | CN¥325 | - |
May-05 2024 | CN¥7,227,119,497,880 | CN¥7,004,417,511,743 | CN¥7,348,274,030,537 | CN¥7,339,627,144,396 | CN¥136 | - |
May-04 2024 | CN¥7,291,788,379,408 | CN¥7,158,924,686,247 | CN¥7,422,915,698,510 | CN¥7,419,402,011,691 | CN¥91 | - |
May-03 2024 | CN¥7,419,402,011,691 | CN¥7,207,545,336,807 | CN¥7,497,901,707,926 | CN¥7,427,559,506,467 | CN¥43 | - |
May-02 2024 | CN¥7,427,559,506,467 | CN¥7,330,075,367,499 | CN¥7,709,982,026,562 | CN¥7,375,768,016,519 | CN¥358 | - |
May-01 2024 | CN¥7,375,768,016,519 | CN¥7,359,451,129,872 | CN¥7,713,395,594,346 | CN¥7,663,677,985,439 | CN¥11 | - |
Apr-30 2024 | CN¥7,663,677,985,439 | CN¥7,297,528,223,635 | CN¥8,278,798,851,187 | CN¥8,278,798,851,187 | CN¥2,520 | - |
Apr-29 2024 | CN¥8,278,798,851,187 | CN¥8,211,099,544,742 | CN¥8,701,684,449,886 | CN¥8,701,684,449,886 | CN¥83 | - |
Apr-28 2024 | CN¥8,701,684,449,886 | CN¥8,410,297,166,353 | CN¥8,778,863,287,698 | CN¥8,410,297,166,353 | CN¥50 | - |
Apr-27 2024 | CN¥8,407,527,809,450 | CN¥8,197,034,606,288 | CN¥8,556,074,554,862 | CN¥8,325,204,055,652 | CN¥30 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.