Cap Mercado ₽217.46T
-0.91%
Volumen 24h ₽7.90T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽85,862,789,448,019 | ₽85,222,775,446,977 | ₽87,712,229,272,898 | ₽85,888,086,098,069 | ₽2,805 | - |
May-11 2024 | ₽86,685,318,442,067 | ₽85,828,814,887,319 | ₽88,739,298,533,984 | ₽88,739,298,533,984 | ₽6,445 | - |
May-10 2024 | ₽87,449,292,538,722 | ₽82,381,449,899,445 | ₽92,392,391,461,926 | ₽82,381,449,899,445 | ₽26,448 | - |
May-09 2024 | ₽82,381,127,104,067 | ₽81,998,593,858,383 | ₽154,201,681,510,972 | ₽99,494,525,368,287 | ₽869,097 | - |
May-08 2024 | ₽89,503,370,079,069 | ₽88,595,367,836,054 | ₽93,755,697,764,881 | ₽93,755,697,764,881 | ₽1,866 | - |
May-07 2024 | ₽93,755,697,764,881 | ₽93,008,054,140,660 | ₽97,284,016,213,930 | ₽93,008,054,140,660 | ₽2,673 | - |
May-06 2024 | ₽93,008,054,140,660 | ₽92,252,241,406,975 | ₽95,455,026,170,043 | ₽92,252,241,406,975 | ₽4,150 | - |
May-05 2024 | ₽92,256,275,012,031 | ₽89,413,419,613,711 | ₽93,802,847,735,370 | ₽93,692,467,727,671 | ₽1,740 | - |
May-04 2024 | ₽93,081,792,027,584 | ₽91,385,748,476,761 | ₽94,755,670,260,284 | ₽94,710,817,029,677 | ₽1,163 | - |
May-03 2024 | ₽94,710,817,029,677 | ₽92,006,405,172,794 | ₽95,712,888,403,528 | ₽94,814,949,814,760 | ₽548 | - |
May-02 2024 | ₽94,814,949,814,760 | ₽93,570,536,527,206 | ₽98,420,155,137,731 | ₽94,153,816,434,957 | ₽4,570 | - |
May-01 2024 | ₽94,153,816,434,957 | ₽93,945,526,647,818 | ₽98,463,730,319,849 | ₽97,829,070,632,591 | ₽143 | - |
Apr-30 2024 | ₽97,829,070,632,591 | ₽93,155,062,802,713 | ₽105,681,266,763,107 | ₽105,681,266,763,107 | ₽32,163 | - |
Apr-29 2024 | ₽105,681,266,763,107 | ₽104,817,065,495,193 | ₽111,079,523,994,596 | ₽111,079,523,994,596 | ₽1,054 | - |
Apr-28 2024 | ₽111,079,523,994,596 | ₽107,359,880,868,095 | ₽112,064,734,227,853 | ₽107,359,880,868,095 | ₽641 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.