Cap Mercado CL$2,210.25T
0.72%
Volumen 24h CL$64.50T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$868,796,325,692,392 | CL$860,212,090,729,879 | CL$889,382,168,704,505 | CL$889,382,168,704,505 | CL$64,597 | - |
May-10 2024 | CL$876,453,191,930,265 | CL$825,661,164,591,366 | CL$925,994,985,848,738 | CL$825,661,164,591,366 | CL$265,075 | - |
May-09 2024 | CL$825,657,929,401,786 | CL$821,824,022,065,710 | CL$0.000000001545473405647754 | CL$997,175,526,605,997 | CL$8,710,447 | - |
May-08 2024 | CL$897,040,011,611,076 | CL$887,939,635,369,410 | CL$939,658,608,802,285 | CL$939,658,608,802,285 | CL$18,699 | - |
May-07 2024 | CL$939,658,608,802,285 | CL$932,165,413,353,221 | CL$975,020,884,208,292 | CL$932,165,413,353,221 | CL$26,790 | - |
May-06 2024 | CL$932,165,413,353,221 | CL$924,590,343,690,458 | CL$956,689,985,061,647 | CL$924,590,343,690,458 | CL$41,589 | - |
May-05 2024 | CL$924,630,770,158,460 | CL$896,138,490,624,574 | CL$940,131,165,422,637 | CL$939,024,891,063,356 | CL$17,438 | - |
May-04 2024 | CL$932,904,445,133,636 | CL$915,905,991,051,075 | CL$949,680,749,176,373 | CL$949,231,211,438,648 | CL$11,656 | - |
May-03 2024 | CL$949,231,211,438,648 | CL$922,126,470,674,628 | CL$959,274,387,645,757 | CL$950,274,873,533,798 | CL$5,493 | - |
May-02 2024 | CL$950,274,873,533,798 | CL$937,802,845,844,445 | CL$986,407,741,178,019 | CL$943,648,719,745,721 | CL$45,802 | - |
May-01 2024 | CL$943,648,719,745,721 | CL$941,561,152,842,837 | CL$986,844,469,782,070 | CL$980,483,646,354,711 | CL$1,435 | - |
Apr-30 2024 | CL$980,483,646,354,711 | CL$933,638,795,325,301 | CL$0.000000001059181622775801 | CL$0.000000001059181622775801 | CL$322,354 | - |
Apr-29 2024 | CL$0.000000001059181622775801 | CL$0.000000001050520238129397 | CL$0.000000001113285202622415 | CL$0.000000001113285202622415 | CL$10,560 | - |
Apr-28 2024 | CL$0.000000001113285202622415 | CL$0.000000001076005391700906 | CL$0.000000001123159389463648 | CL$0.000000001076005391700906 | CL$6,422 | - |
Apr-27 2024 | CL$0.000000001075651082822138 | CL$0.000000001048720783328776 | CL$0.000000001094656011640027 | CL$0.000000001065118660340647 | CL$3,843 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5771 CLP.