Cap Mercado ¥369.05T
-3.87%
Volumen 24h ¥19.64T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥147,676,446,350,289 | ¥139,118,332,614,841 | ¥156,023,904,194,085 | ¥139,118,332,614,841 | ¥44,663 | - |
May-09 2024 | ¥139,117,787,507,236 | ¥138,471,800,001,867 | ¥260,401,836,146,315 | ¥168,017,344,808,037 | ¥1,467,652 | - |
May-08 2024 | ¥151,145,186,495,351 | ¥149,611,834,530,645 | ¥158,326,132,425,585 | ¥158,326,132,425,585 | ¥3,151 | - |
May-07 2024 | ¥158,326,132,425,585 | ¥157,063,579,575,171 | ¥164,284,437,118,752 | ¥157,063,579,575,171 | ¥4,514 | - |
May-06 2024 | ¥157,063,579,575,171 | ¥155,787,231,472,440 | ¥161,195,804,355,124 | ¥155,787,231,472,440 | ¥7,007 | - |
May-05 2024 | ¥155,794,043,059,400 | ¥150,993,286,294,836 | ¥158,405,755,026,125 | ¥158,219,355,264,482 | ¥2,938 | - |
May-04 2024 | ¥157,188,101,441,343 | ¥154,323,976,676,354 | ¥160,014,795,424,244 | ¥159,939,051,350,038 | ¥1,964 | - |
May-03 2024 | ¥159,939,051,350,038 | ¥155,372,085,501,627 | ¥161,631,258,744,559 | ¥160,114,901,367,839 | ¥926 | - |
May-02 2024 | ¥160,114,901,367,839 | ¥158,013,448,894,502 | ¥166,203,045,651,268 | ¥158,998,439,184,344 | ¥7,717 | - |
May-01 2024 | ¥158,998,439,184,344 | ¥158,646,698,253,311 | ¥166,276,631,472,918 | ¥165,204,875,664,094 | ¥242 | - |
Apr-30 2024 | ¥165,204,875,664,094 | ¥157,311,834,491,414 | ¥178,464,953,441,014 | ¥178,464,953,441,014 | ¥54,315 | - |
Apr-29 2024 | ¥178,464,953,441,014 | ¥177,005,568,596,700 | ¥187,581,041,419,404 | ¥187,581,041,419,404 | ¥1,779 | - |
Apr-28 2024 | ¥187,581,041,419,404 | ¥181,299,644,936,183 | ¥189,244,775,246,536 | ¥181,299,644,936,183 | ¥1,082 | - |
Apr-27 2024 | ¥181,239,946,281,869 | ¥176,702,372,610,000 | ¥184,442,148,495,070 | ¥179,465,304,192,768 | ¥648 | - |
Apr-26 2024 | ¥178,341,491,139,977 | ¥178,341,491,139,977 | ¥189,594,240,692,127 | ¥187,288,958,013,108 | ¥27,330 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 355 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.