Cap Mercado ₪9.07T
0.28%
Volumen 24h ₪489.77B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪3,618,083,077,440 | ₪3,581,378,006,483 | ₪3,789,979,116,955 | ₪3,789,979,116,955 | ₪75 | - |
May-07 2024 | ₪3,789,979,116,955 | ₪3,759,756,380,734 | ₪3,932,607,816,422 | ₪3,759,756,380,734 | ₪108 | - |
May-06 2024 | ₪3,759,756,380,734 | ₪3,729,203,416,538 | ₪3,858,672,746,483 | ₪3,729,203,416,538 | ₪168 | - |
May-05 2024 | ₪3,729,366,470,937 | ₪3,614,446,920,989 | ₪3,791,885,106,754 | ₪3,787,423,106,746 | ₪70 | - |
May-04 2024 | ₪3,762,737,160,124 | ₪3,694,176,317,505 | ₪3,830,401,992,209 | ₪3,828,588,845,793 | ₪47 | - |
May-03 2024 | ₪3,828,588,845,793 | ₪3,719,265,735,779 | ₪3,869,096,566,083 | ₪3,832,798,308,154 | ₪22 | - |
May-02 2024 | ₪3,832,798,308,154 | ₪3,782,494,161,472 | ₪3,978,535,081,621 | ₪3,806,072,660,938 | ₪185 | - |
May-01 2024 | ₪3,806,072,660,938 | ₪3,797,652,757,270 | ₪3,980,296,564,221 | ₪3,954,641,089,211 | ₪6 | - |
Apr-30 2024 | ₪3,954,641,089,211 | ₪3,765,699,056,993 | ₪4,272,058,164,294 | ₪4,272,058,164,294 | ₪1,300 | - |
Apr-29 2024 | ₪4,272,058,164,294 | ₪4,237,123,703,388 | ₪4,490,277,244,979 | ₪4,490,277,244,979 | ₪43 | - |
Apr-28 2024 | ₪4,490,277,244,979 | ₪4,339,914,439,219 | ₪4,530,103,370,739 | ₪4,339,914,439,219 | ₪26 | - |
Apr-27 2024 | ₪4,338,485,384,838 | ₪4,229,865,858,834 | ₪4,415,139,057,421 | ₪4,296,004,359,408 | ₪16 | - |
Apr-26 2024 | ₪4,269,102,748,561 | ₪4,269,102,748,561 | ₪4,538,468,804,294 | ₪4,483,285,411,140 | ₪654 | - |
Apr-25 2024 | ₪4,483,285,411,140 | ₪4,466,515,593,677 | ₪4,739,232,514,703 | ₪4,739,232,514,703 | ₪11 | - |
Apr-24 2024 | ₪4,739,232,514,703 | ₪4,739,232,514,703 | ₪5,009,804,188,353 | ₪4,987,394,515,219 | ₪77 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 353 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.