Cap Mercado £1.92T
1.23%
Volumen 24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £741,046,655,173 | £735,522,955,818 | £757,008,414,685 | £741,264,980,225 | £24 | - |
May-11 2024 | £748,145,566,864 | £740,753,434,621 | £765,872,629,853 | £765,872,629,853 | £56 | - |
May-10 2024 | £754,739,115,159 | £711,000,635,884 | £797,400,982,387 | £711,000,635,884 | £228 | - |
May-09 2024 | £710,997,849,969 | £707,696,361,815 | £1,330,851,711,672 | £858,696,598,448 | £7,501 | - |
May-08 2024 | £772,467,019,185 | £764,630,422,804 | £809,167,122,088 | £809,167,122,088 | £16 | - |
May-07 2024 | £809,167,122,088 | £802,714,515,429 | £839,618,597,074 | £802,714,515,429 | £23 | - |
May-06 2024 | £802,714,515,429 | £796,191,404,523 | £823,833,331,267 | £796,191,404,523 | £36 | - |
May-05 2024 | £796,226,216,920 | £771,690,693,469 | £809,574,054,220 | £808,621,409,471 | £15 | - |
May-04 2024 | £803,350,917,004 | £788,713,058,061 | £817,797,476,142 | £817,410,366,234 | £10 | - |
May-03 2024 | £817,410,366,234 | £794,069,692,426 | £826,058,834,850 | £818,309,093,757 | £5 | - |
May-02 2024 | £818,309,093,757 | £807,569,071,096 | £849,424,147,938 | £812,603,121,672 | £39 | - |
May-01 2024 | £812,603,121,672 | £810,805,457,619 | £849,800,227,532 | £844,322,739,071 | £1 | - |
Apr-30 2024 | £844,322,739,071 | £803,983,287,128 | £912,091,835,739 | £912,091,835,739 | £278 | - |
Apr-29 2024 | £912,091,835,739 | £904,633,267,678 | £958,681,988,364 | £958,681,988,364 | £9 | - |
Apr-28 2024 | £958,681,988,364 | £926,579,268,256 | £967,184,935,364 | £926,579,268,256 | £6 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.