Cap Mercado R$12.24T
-3.36%
Volumen 24h R$633.90B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$4,888,390,400,482 | R$4,605,099,448,780 | R$5,164,708,214,193 | R$4,605,099,448,780 | R$1,478 | - |
May-09 2024 | R$4,605,081,404,610 | R$4,583,697,905,765 | R$8,619,829,820,838 | R$5,561,715,464,942 | R$48,582 | - |
May-08 2024 | R$5,003,212,746,536 | R$4,952,455,681,276 | R$5,240,916,645,968 | R$5,240,916,645,968 | R$104 | - |
May-07 2024 | R$5,240,916,645,968 | R$5,199,123,581,559 | R$5,438,148,636,479 | R$5,199,123,581,559 | R$149 | - |
May-06 2024 | R$5,199,123,581,559 | R$5,156,873,866,271 | R$5,335,908,616,994 | R$5,156,873,866,271 | R$232 | - |
May-05 2024 | R$5,157,099,343,638 | R$4,998,184,541,292 | R$5,243,552,315,811 | R$5,237,382,105,002 | R$97 | - |
May-04 2024 | R$5,203,245,508,314 | R$5,108,437,159,704 | R$5,296,814,821,990 | R$5,294,307,539,248 | R$65 | - |
May-03 2024 | R$5,294,307,539,248 | R$5,143,131,691,207 | R$5,350,323,041,974 | R$5,300,128,532,103 | R$31 | - |
May-02 2024 | R$5,300,128,532,103 | R$5,230,566,185,827 | R$5,501,658,476,839 | R$5,263,171,365,573 | R$255 | - |
May-01 2024 | R$5,263,171,365,573 | R$5,251,528,026,142 | R$5,504,094,317,036 | R$5,468,617,022,335 | R$8 | - |
Apr-30 2024 | R$5,468,617,022,335 | R$5,207,341,323,653 | R$5,907,552,536,538 | R$5,907,552,536,538 | R$1,798 | - |
Apr-29 2024 | R$5,907,552,536,538 | R$5,859,243,933,237 | R$6,209,313,569,288 | R$6,209,313,569,288 | R$59 | - |
Apr-28 2024 | R$6,209,313,569,288 | R$6,001,386,584,118 | R$6,264,386,539,084 | R$6,001,386,584,118 | R$36 | - |
Apr-27 2024 | R$5,999,410,437,374 | R$5,849,207,530,091 | R$6,105,409,836,373 | R$5,940,666,178,780 | R$21 | - |
Apr-26 2024 | R$5,903,465,683,542 | R$5,903,465,683,542 | R$6,275,954,555,324 | R$6,199,645,015,129 | R$905 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.