시가총액 R$12.28T
-2.77%
볼륨 24시간 R$491.47B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
코인
27.087
+4
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-10 2024 | R$0.000000000004888390400482 | R$0.00000000000460509944878 | R$0.000000000005164708214193 | R$0.00000000000460509944878 | R$1,478 | - |
| May-09 2024 | R$0.00000000000460508140461 | R$0.000000000004583697905765 | R$0.000000000008619829820838 | R$0.000000000005561715464942 | R$48,582 | - |
| May-08 2024 | R$0.000000000005003212746536 | R$0.000000000004952455681276 | R$0.000000000005240916645968 | R$0.000000000005240916645968 | R$104 | - |
| May-07 2024 | R$0.000000000005240916645968 | R$0.000000000005199123581559 | R$0.000000000005438148636479 | R$0.000000000005199123581559 | R$149 | - |
| May-06 2024 | R$0.000000000005199123581559 | R$0.000000000005156873866271 | R$0.000000000005335908616994 | R$0.000000000005156873866271 | R$232 | - |
| May-05 2024 | R$0.000000000005157099343638 | R$0.000000000004998184541292 | R$0.000000000005243552315811 | R$0.000000000005237382105002 | R$97 | - |
| May-04 2024 | R$0.000000000005203245508314 | R$0.000000000005108437159704 | R$0.00000000000529681482199 | R$0.000000000005294307539248 | R$65 | - |
| May-03 2024 | R$0.000000000005294307539248 | R$0.000000000005143131691207 | R$0.000000000005350323041974 | R$0.000000000005300128532103 | R$31 | - |
| May-02 2024 | R$0.000000000005300128532103 | R$0.000000000005230566185827 | R$0.000000000005501658476839 | R$0.000000000005263171365573 | R$255 | - |
| May-01 2024 | R$0.000000000005263171365573 | R$0.000000000005251528026142 | R$0.000000000005504094317036 | R$0.000000000005468617022335 | R$8 | - |
| Apr-30 2024 | R$0.000000000005468617022335 | R$0.000000000005207341323653 | R$0.000000000005907552536538 | R$0.000000000005907552536538 | R$1,798 | - |
| Apr-29 2024 | R$0.000000000005907552536538 | R$0.000000000005859243933237 | R$0.000000000006209313569288 | R$0.000000000006209313569288 | R$59 | - |
| Apr-28 2024 | R$0.000000000006209313569288 | R$0.000000000006001386584118 | R$0.000000000006264386539084 | R$0.000000000006001386584118 | R$36 | - |
| Apr-27 2024 | R$0.000000000005999410437374 | R$0.000000000005849207530091 | R$0.000000000006105409836373 | R$0.00000000000594066617878 | R$21 | - |
| Apr-26 2024 | R$0.000000000005903465683542 | R$0.000000000005903465683542 | R$0.000000000006275954555324 | R$0.000000000006199645015129 | R$905 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 355일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.