Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000000008429516030297 CN¥0.000000000008218472323927 CN¥0.000000000008578451270249 CN¥0.000000000008346976975056 CN¥30 -
Apr-26 2024 CN¥0.00000000000829470814394 CN¥0.00000000000829470814394 CN¥0.000000000008818076389632 CN¥0.000000000008710857105496 CN¥1,271 -
Apr-25 2024 CN¥0.000000000008710857105496 CN¥0.000000000008678273972768 CN¥0.000000000009208152825317 CN¥0.000000000009208152825317 CN¥22 -
Apr-24 2024 CN¥0.000000000009208152825317 CN¥0.000000000009208152825317 CN¥0.000000000009733863541862 CN¥0.000000000009690322378953 CN¥150 -
Apr-23 2024 CN¥0.000000000009690322378953 CN¥0.000000000009683830043846 CN¥0.000000000009996711585813 CN¥0.000000000009996711585813 CN¥170 -
Apr-22 2024 CN¥0.000000000009996711585813 CN¥0.000000000009968627601587 CN¥0.000000000010185973834246 CN¥0.000000000009974009311917 CN¥140 -
Apr-21 2024 CN¥0.000000000009974009311917 CN¥0.000000000009880534880421 CN¥0.000000000010258122235072 CN¥0.000000000010002509030289 CN¥46 -
Apr-20 2024 CN¥0.000000000010002509030289 CN¥0.000000000009490258628608 CN¥0.000000000010152860646527 CN¥0.000000000009846301521472 CN¥184 -
Apr-19 2024 CN¥0.000000000009846301521472 CN¥0.000000000008231174767717 CN¥0.000000000009923161345519 CN¥0.000000000008954419769424 CN¥336 -
Apr-18 2024 CN¥0.000000000008954419769424 CN¥0.000000000008629229705732 CN¥0.0000000000090987478869 CN¥0.000000000009097976410147 CN¥444 -
Apr-17 2024 CN¥0.000000000009097627133876 CN¥0.000000000008449936637017 CN¥0.0000000000090992588453 CN¥0.00000000000861826518274 CN¥115 -
Apr-16 2024 CN¥0.000000000008381674294669 CN¥0.0000000000081780297322 CN¥0.000000000008520162322161 CN¥0.000000000008336130217279 CN¥335 -
Apr-15 2024 CN¥0.000000000008426934406091 CN¥0.000000000008317657341544 CN¥0.000000000009166034910704 CN¥0.000000000008529700431124 CN¥120 -
Apr-14 2024 CN¥0.000000000008529700431124 CN¥0.00000000000673690104094 CN¥0.000000000008529700431124 CN¥0.00000000000673690104094 CN¥2,030 -
Apr-13 2024 CN¥0.00000000000673690104094 CN¥0.00000000000673690104094 CN¥0.000000000008468298432168 CN¥0.000000000008181450381329 CN¥1,827 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.