Cap Mercado NZ$4.17T 0.55%
Volumen 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 53 Segundos atrás
SatoshiStreetBets Token SSB

Precios Históricos de SatoshiStreetBets Token (SSB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-05 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Feb-04 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Feb-03 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Feb-02 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Feb-01 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Jan-31 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Jan-30 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,839,574,103,619 - -
Jan-29 2024 NZ$15,839,574,103,619 NZ$15,839,574,103,619 NZ$15,843,535,240,383 NZ$15,843,535,240,383 - -
Jan-28 2024 NZ$15,843,305,397,541 NZ$15,839,424,465,173 NZ$24,417,002,859,405 NZ$24,415,958,363,170 NZ$0 -
Jan-27 2024 NZ$15,772,357,490,145 NZ$13,471,040,384,936 NZ$15,772,357,490,145 NZ$13,471,040,384,936 NZ$0 -
Jan-26 2024 NZ$13,471,040,384,936 NZ$13,471,040,384,936 NZ$13,471,040,384,936 NZ$13,471,040,384,936 - -
Jan-25 2024 NZ$13,471,040,384,936 NZ$13,471,040,384,936 NZ$13,471,040,384,936 NZ$13,471,040,384,936 - -
Jan-24 2024 NZ$13,471,040,384,936 NZ$13,455,806,479,004 NZ$13,471,040,384,936 NZ$13,460,226,540,484 - -
Jan-23 2024 NZ$13,461,495,032,618 NZ$13,454,258,148,526 NZ$15,879,985,984,418 NZ$15,879,985,984,418 NZ$1 -
Jan-22 2024 NZ$15,879,985,984,418 NZ$15,879,985,984,418 NZ$15,879,985,984,418 NZ$15,879,985,984,418 - -

Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 836 días, desde el día 12-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.