Cap Mercado ₪9.51T
1.81%
Volumen 24h ₪405.96B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-05 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Feb-04 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Feb-03 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Feb-02 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Feb-01 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Jan-31 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Jan-30 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | - | - |
Jan-29 2024 | ₪35,918,644,142,763 | ₪35,918,644,142,763 | ₪35,927,626,623,032 | ₪35,927,626,623,032 | - | - |
Jan-28 2024 | ₪35,927,105,419,418 | ₪35,918,304,814,821 | ₪55,369,268,832,767 | ₪55,366,900,278,641 | ₪0 | - |
Jan-27 2024 | ₪35,766,220,245,249 | ₪30,547,633,582,443 | ₪35,766,220,245,249 | ₪30,547,633,582,443 | ₪0 | - |
Jan-26 2024 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | - | - |
Jan-25 2024 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | ₪30,547,633,582,443 | - | - |
Jan-24 2024 | ₪30,547,633,582,443 | ₪30,513,088,383,029 | ₪30,547,633,582,443 | ₪30,523,111,544,911 | - | - |
Jan-23 2024 | ₪30,525,988,043,815 | ₪30,509,577,308,103 | ₪36,010,284,230,815 | ₪36,010,284,230,815 | ₪3 | - |
Jan-22 2024 | ₪36,010,284,230,815 | ₪36,010,284,230,815 | ₪36,010,284,230,815 | ₪36,010,284,230,815 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.