Cap Mercado £2.01T
2.53%
Volumen 24h £83.30B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-05 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Feb-04 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Feb-03 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Feb-02 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Feb-01 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Jan-31 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Jan-30 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | £7,532,920,230,524 | - | - |
Jan-29 2024 | £7,532,920,230,524 | £7,532,920,230,524 | £7,534,804,051,836 | £7,534,804,051,836 | - | - |
Jan-28 2024 | £7,534,694,744,112 | £7,532,849,066,081 | £11,612,138,912,647 | £11,611,642,175,375 | £0 | - |
Jan-27 2024 | £7,500,953,626,867 | £6,406,502,597,738 | £7,500,953,626,867 | £6,406,502,597,738 | £0 | - |
Jan-26 2024 | £6,406,502,597,738 | £6,406,502,597,738 | £6,406,502,597,738 | £6,406,502,597,738 | - | - |
Jan-25 2024 | £6,406,502,597,738 | £6,406,502,597,738 | £6,406,502,597,738 | £6,406,502,597,738 | - | - |
Jan-24 2024 | £6,406,502,597,738 | £6,399,257,718,713 | £6,406,502,597,738 | £6,401,359,793,575 | - | - |
Jan-23 2024 | £6,401,963,057,905 | £6,398,521,370,001 | £7,552,139,148,434 | £7,552,139,148,434 | £1 | - |
Jan-22 2024 | £7,552,139,148,434 | £7,552,139,148,434 | £7,552,139,148,434 | £7,552,139,148,434 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.