Cap Mercado ₽229.54T
0.51%
Volumen 24h ₽10.05T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-05 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Feb-04 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Feb-03 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Feb-02 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Feb-01 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Jan-31 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Jan-30 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | - | - |
Jan-29 2024 | ₽867,013,465,382,713 | ₽867,013,465,382,713 | ₽867,230,286,800,435 | ₽867,230,286,800,435 | - | - |
Jan-28 2024 | ₽867,217,705,853,610 | ₽867,005,274,597,613 | ₽0.000000001336517644029054 | ₽0.000000001336460471260731 | ₽1 | - |
Jan-27 2024 | ₽863,334,218,163,192 | ₽737,366,631,832,941 | ₽863,334,218,163,192 | ₽737,366,631,832,941 | ₽0 | - |
Jan-26 2024 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | - | - |
Jan-25 2024 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | ₽737,366,631,832,941 | - | - |
Jan-24 2024 | ₽737,366,631,832,941 | ₽736,532,770,929,465 | ₽737,366,631,832,941 | ₽736,774,712,587,473 | - | - |
Jan-23 2024 | ₽736,844,146,257,454 | ₽736,448,019,700,360 | ₽869,225,497,384,649 | ₽869,225,497,384,649 | ₽67 | - |
Jan-22 2024 | ₽869,225,497,384,649 | ₽869,225,497,384,649 | ₽869,225,497,384,649 | ₽869,225,497,384,649 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.