시가총액 ₽219.00T -2.4%
볼륨 24시간 ₽13.15T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
코인 27.084 +35
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 RUB 자본화 RUB
Feb-05 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Feb-04 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Feb-03 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Feb-02 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Feb-01 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Jan-31 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Jan-30 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000871834696132299 - -
Jan-29 2024 ₽0.000000000871834696132299 ₽0.000000000871834696132299 ₽0.000000000872052723236124 ₽0.000000000872052723236124 - -
Jan-28 2024 ₽0.000000000872040072330008 ₽0.000000000871826459800427 ₽0.000000001343949662354067 ₽0.000000001343892171663221 ₽1 -
Jan-27 2024 ₽0.000000000868134989599817 ₽0.000000000741466931102852 ₽0.000000000868134989599817 ₽0.000000000741466931102852 ₽0 -
Jan-26 2024 ₽0.000000000741466931102852 ₽0.000000000741466931102852 ₽0.000000000741466931102852 ₽0.000000000741466931102852 - -
Jan-25 2024 ₽0.000000000741466931102852 ₽0.000000000741466931102852 ₽0.000000000741466931102852 ₽0.000000000741466931102852 - -
Jan-24 2024 ₽0.000000000741466931102852 ₽0.000000000740628433321186 ₽0.000000000741466931102852 ₽0.000000000740871720352256 - -
Jan-23 2024 ₽0.000000000740941540124366 ₽0.000000000740543210813089 ₽0.000000000874059028654507 ₽0.000000000874059028654507 ₽67 -
Jan-22 2024 ₽0.000000000874059028654507 ₽0.000000000874059028654507 ₽0.000000000874059028654507 ₽0.000000000874059028654507 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 836일 동안 분석, 25-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 92.67841 RUB.