시가총액 AR$2,149.34T 0.12%
볼륨 24시간 AR$112.28T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
코인 27.051 +11
거래소 885
마지막 업데이트 36 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Feb-05 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Feb-04 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Feb-03 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Feb-02 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Feb-01 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Jan-31 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Jan-30 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008301008957022839 - -
Jan-29 2024 AR$0.000000008301008957022839 AR$0.000000008301008957022839 AR$0.000000008303084860803402 AR$0.000000008303084860803402 - -
Jan-28 2024 AR$0.000000008302964407596562 AR$0.000000008300930536348659 AR$0.0000000127 AR$0.0000000127 AR$11 -
Jan-27 2024 AR$0.000000008265782901899393 AR$0.000000007059736970466954 AR$0.000000008265782901899393 AR$0.000000007059736970466954 AR$0 -
Jan-26 2024 AR$0.000000007059736970466954 AR$0.000000007059736970466954 AR$0.000000007059736970466954 AR$0.000000007059736970466954 - -
Jan-25 2024 AR$0.000000007059736970466954 AR$0.000000007059736970466954 AR$0.000000007059736970466954 AR$0.000000007059736970466954 - -
Jan-24 2024 AR$0.000000007059736970466954 AR$0.000000007051753372627896 AR$0.000000007059736970466954 AR$0.000000007054069784022161 - -
Jan-23 2024 AR$0.000000007054734559760312 AR$0.000000007050941942655917 AR$0.000000008322187517903886 AR$0.000000008322187517903886 AR$640 -
Jan-22 2024 AR$0.000000008322187517903886 AR$0.000000008322187517903886 AR$0.000000008322187517903886 AR$0.000000008322187517903886 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 836일 동안 분석, 24-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 882.41993 ARS.