Cap Mercado AR$2,195.60T
2.39%
Volumen 24h AR$92.57T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-05 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Feb-04 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Feb-03 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Feb-02 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Feb-01 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Jan-31 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Jan-30 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | - | - |
Jan-29 2024 | AR$0.0000000082397080865654 | AR$0.0000000082397080865654 | AR$0.000000008241768660316881 | AR$0.000000008241768660316881 | - | - |
Jan-28 2024 | AR$0.00000000824164909662678 | AR$0.000000008239630245008243 | AR$0.0000000127 | AR$0.0000000127 | AR$11 | - |
Jan-27 2024 | AR$0.000000008204742167029451 | AR$0.000000007007602582499086 | AR$0.000000008204742167029451 | AR$0.000000007007602582499086 | AR$0 | - |
Jan-26 2024 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | - | - |
Jan-25 2024 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | AR$0.000000007007602582499086 | - | - |
Jan-24 2024 | AR$0.000000007007602582499086 | AR$0.000000006999677941528939 | AR$0.000000007007602582499086 | AR$0.000000007001977246805677 | - | - |
Jan-23 2024 | AR$0.000000007002637113341633 | AR$0.000000006998872503763913 | AR$0.000000008260730249082855 | AR$0.000000008260730249082855 | AR$636 | - |
Jan-22 2024 | AR$0.000000008260730249082855 | AR$0.000000008260730249082855 | AR$0.000000008260730249082855 | AR$0.000000008260730249082855 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.