Cap Mercado S$3.42T
2.31%
Volumen 24h S$141.75B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-05 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Feb-04 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Feb-03 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Feb-02 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Feb-01 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Jan-31 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Jan-30 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,818,108,952,774 | - | - |
Jan-29 2024 | S$12,818,108,952,774 | S$12,818,108,952,774 | S$12,821,314,486,098 | S$12,821,314,486,098 | - | - |
Jan-28 2024 | S$12,821,128,486,741 | S$12,817,987,858,488 | S$19,759,357,221,640 | S$19,758,511,967,439 | S$0 | - |
Jan-27 2024 | S$12,763,714,190,054 | S$10,901,382,968,490 | S$12,763,714,190,054 | S$10,901,382,968,490 | S$0 | - |
Jan-26 2024 | S$10,901,382,968,490 | S$10,901,382,968,490 | S$10,901,382,968,490 | S$10,901,382,968,490 | - | - |
Jan-25 2024 | S$10,901,382,968,490 | S$10,901,382,968,490 | S$10,901,382,968,490 | S$10,901,382,968,490 | - | - |
Jan-24 2024 | S$10,901,382,968,490 | S$10,889,054,993,967 | S$10,901,382,968,490 | S$10,892,631,910,193 | - | - |
Jan-23 2024 | S$10,893,658,432,136 | S$10,887,802,014,017 | S$12,850,812,097,926 | S$12,850,812,097,926 | S$1 | - |
Jan-22 2024 | S$12,850,812,097,926 | S$12,850,812,097,926 | S$12,850,812,097,926 | S$12,850,812,097,926 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.