Cap Mercado ₹208.59T
2.15%
Volumen 24h ₹8.87T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-05 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Feb-04 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Feb-03 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Feb-02 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Feb-01 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Jan-31 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Jan-30 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | - | - |
Jan-29 2024 | ₹784,574,850,306,984 | ₹784,574,850,306,984 | ₹784,771,055,600,379 | ₹784,771,055,600,379 | - | - |
Jan-28 2024 | ₹784,759,670,893,144 | ₹784,567,438,329,835 | ₹0.000000001209436960744169 | ₹0.000000001209385224158822 | ₹1 | - |
Jan-27 2024 | ₹781,245,438,536,864 | ₹667,255,282,518,972 | ₹781,245,438,536,864 | ₹667,255,282,518,972 | ₹0 | - |
Jan-26 2024 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | - | - |
Jan-25 2024 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | ₹667,255,282,518,972 | - | - |
Jan-24 2024 | ₹667,255,282,518,972 | ₹666,500,707,971,237 | ₹667,255,282,518,972 | ₹666,719,644,986,281 | - | - |
Jan-23 2024 | ₹666,782,476,664,688 | ₹666,424,015,179,782 | ₹786,576,554,716,531 | ₹786,576,554,716,531 | ₹61 | - |
Jan-22 2024 | ₹786,576,554,716,531 | ₹786,576,554,716,531 | ₹786,576,554,716,531 | ₹786,576,554,716,531 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.