Cap Mercado CA$3.39T
-0.22%
Volumen 24h CA$155.22B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-05 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Feb-04 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Feb-03 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Feb-02 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Feb-01 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Jan-31 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Jan-30 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | - | - |
Jan-29 2024 | CA$12,870,318,335,342 | CA$12,870,318,335,342 | CA$12,873,536,925,110 | CA$12,873,536,925,110 | - | - |
Jan-28 2024 | CA$12,873,350,168,160 | CA$12,870,196,747,828 | CA$19,839,838,971,662 | CA$19,838,990,274,660 | CA$0 | - |
Jan-27 2024 | CA$12,815,702,017,557 | CA$10,945,785,342,976 | CA$12,815,702,017,557 | CA$10,945,785,342,976 | CA$0 | - |
Jan-26 2024 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | - | - |
Jan-25 2024 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | CA$10,945,785,342,976 | - | - |
Jan-24 2024 | CA$10,945,785,342,976 | CA$10,933,407,155,435 | CA$10,945,785,342,976 | CA$10,936,998,640,783 | - | - |
Jan-23 2024 | CA$10,938,029,343,847 | CA$10,932,149,071,978 | CA$12,903,154,683,530 | CA$12,903,154,683,530 | CA$1 | - |
Jan-22 2024 | CA$12,903,154,683,530 | CA$12,903,154,683,530 | CA$12,903,154,683,530 | CA$12,903,154,683,530 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.