Cap Mercado ฿90.54T
-2.2%
Volumen 24h ฿3.85T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-05 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Feb-04 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Feb-03 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Feb-02 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Feb-01 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Jan-31 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Jan-30 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | - | - |
Jan-29 2024 | ฿347,906,674,876,923 | ฿347,906,674,876,923 | ฿347,993,678,852,632 | ฿347,993,678,852,632 | - | - |
Jan-28 2024 | ฿347,988,630,493,464 | ฿347,903,388,158,870 | ฿536,304,714,994,520 | ฿536,281,773,265,798 | ฿0 | - |
Jan-27 2024 | ฿346,430,302,574,413 | ฿295,883,262,819,864 | ฿346,430,302,574,413 | ฿295,883,262,819,864 | ฿0 | - |
Jan-26 2024 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | - | - |
Jan-25 2024 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | ฿295,883,262,819,864 | - | - |
Jan-24 2024 | ฿295,883,262,819,864 | ฿295,548,659,280,449 | ฿295,883,262,819,864 | ฿295,645,743,260,239 | - | - |
Jan-23 2024 | ฿295,673,604,923,538 | ฿295,514,651,136,992 | ฿348,794,297,421,718 | ฿348,794,297,421,718 | ฿27 | - |
Jan-22 2024 | ฿348,794,297,421,718 | ฿348,794,297,421,718 | ฿348,794,297,421,718 | ฿348,794,297,421,718 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.