Cap Mercado €2.32T
-0%
Volumen 24h €105.04B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-05 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Feb-04 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Feb-03 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Feb-02 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Feb-01 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Jan-31 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Jan-30 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | €8,794,599,940,451 | - | - |
Jan-29 2024 | €8,794,599,940,451 | €8,794,599,940,451 | €8,796,799,280,719 | €8,796,799,280,719 | - | - |
Jan-28 2024 | €8,796,671,665,176 | €8,794,516,856,761 | €13,557,042,032,099 | €13,556,462,096,902 | €0 | - |
Jan-27 2024 | €8,757,279,288,962 | €7,479,519,979,019 | €8,757,279,288,962 | €7,479,519,979,019 | €0 | - |
Jan-26 2024 | €7,479,519,979,019 | €7,479,519,979,019 | €7,479,519,979,019 | €7,479,519,979,019 | - | - |
Jan-25 2024 | €7,479,519,979,019 | €7,479,519,979,019 | €7,479,519,979,019 | €7,479,519,979,019 | - | - |
Jan-24 2024 | €7,479,519,979,019 | €7,471,061,663,958 | €7,479,519,979,019 | €7,473,515,812,799 | - | - |
Jan-23 2024 | €7,474,220,117,143 | €7,470,201,985,090 | €8,817,037,811,706 | €8,817,037,811,706 | €1 | - |
Jan-22 2024 | €8,817,037,811,706 | €8,817,037,811,706 | €8,817,037,811,706 | €8,817,037,811,706 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.