時価総額 €2.20T 0.04%
ボリューム24h €68.53B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
硬貨 27.087 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-05 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Feb-04 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Feb-03 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Feb-02 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Feb-01 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Jan-31 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Jan-30 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008727433275309 - -
Jan-29 2024 €0.000000000008727433275309 €0.000000000008727433275309 €0.000000000008729615818639 €0.000000000008729615818639 - -
Jan-28 2024 €0.000000000008729489177729 €0.00000000000872735082615 €0.000000000013453503348287 €0.000000000013452927842207 €0 -
Jan-27 2024 €0.000000000008690397651418 €0.000000000007422396924274 €0.000000000008690397651418 €0.000000000007422396924274 €0 -
Jan-26 2024 €0.000000000007422396924274 €0.000000000007422396924274 €0.000000000007422396924274 €0.000000000007422396924274 - -
Jan-25 2024 €0.000000000007422396924274 €0.000000000007422396924274 €0.000000000007422396924274 €0.000000000007422396924274 - -
Jan-24 2024 €0.000000000007422396924274 €0.000000000007414003207583 €0.000000000007422396924274 €0.000000000007416438613446 - -
Jan-23 2024 €0.000000000007417137538833 €0.000000000007413150094308 €0.000000000008749699782659 €0.000000000008749699782659 €1 -
Jan-22 2024 €0.000000000008749699782659 €0.000000000008749699782659 €0.000000000008749699782659 €0.000000000008749699782659 - -

SatoshiStreetBets Token(SSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、27-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.