時価総額 €2.20T
0.04%
ボリューム24h €68.53B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-05 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Feb-04 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Feb-03 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Feb-02 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Feb-01 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Jan-31 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Jan-30 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008727433275309 | - | - |
Jan-29 2024 | €0.000000000008727433275309 | €0.000000000008727433275309 | €0.000000000008729615818639 | €0.000000000008729615818639 | - | - |
Jan-28 2024 | €0.000000000008729489177729 | €0.00000000000872735082615 | €0.000000000013453503348287 | €0.000000000013452927842207 | €0 | - |
Jan-27 2024 | €0.000000000008690397651418 | €0.000000000007422396924274 | €0.000000000008690397651418 | €0.000000000007422396924274 | €0 | - |
Jan-26 2024 | €0.000000000007422396924274 | €0.000000000007422396924274 | €0.000000000007422396924274 | €0.000000000007422396924274 | - | - |
Jan-25 2024 | €0.000000000007422396924274 | €0.000000000007422396924274 | €0.000000000007422396924274 | €0.000000000007422396924274 | - | - |
Jan-24 2024 | €0.000000000007422396924274 | €0.000000000007414003207583 | €0.000000000007422396924274 | €0.000000000007416438613446 | - | - |
Jan-23 2024 | €0.000000000007417137538833 | €0.000000000007413150094308 | €0.000000000008749699782659 | €0.000000000008749699782659 | €1 | - |
Jan-22 2024 | €0.000000000008749699782659 | €0.000000000008749699782659 | €0.000000000008749699782659 | €0.000000000008749699782659 | - | - |
SatoshiStreetBets Token(SSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、27-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.