時価総額 CA$3.24T
-0.14%
ボリューム24h CA$100.89B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Feb-04 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Feb-03 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Feb-02 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Feb-01 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Jan-31 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Jan-30 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | - | - |
| Jan-29 2024 | CA$0.000000000012867496206555 | CA$0.000000000012867496206555 | CA$0.000000000012870714090569 | CA$0.000000000012870714090569 | - | - |
| Jan-28 2024 | CA$0.000000000012870527374569 | CA$0.000000000012867374645702 | CA$0.000000000019835488606796 | CA$0.000000000019834640095892 | CA$0 | - |
| Jan-27 2024 | CA$0.000000000012812891864719 | CA$0.000000000010943385214625 | CA$0.000000000012812891864719 | CA$0.000000000010943385214625 | CA$0 | - |
| Jan-26 2024 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | - | - |
| Jan-25 2024 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | CA$0.000000000010943385214625 | - | - |
| Jan-24 2024 | CA$0.000000000010943385214625 | CA$0.000000000010931009741302 | CA$0.000000000010943385214625 | CA$0.000000000010934600439129 | - | - |
| Jan-23 2024 | CA$0.000000000010935630916187 | CA$0.00000000001092975193371 | CA$0.000000000012900325354579 | CA$0.000000000012900325354579 | CA$1 | - |
| Jan-22 2024 | CA$0.000000000012900325354579 | CA$0.000000000012900325354579 | CA$0.000000000012900325354579 | CA$0.000000000012900325354579 | - | - |
SatoshiStreetBets Token（SSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、27-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.