Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Feb-04 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Feb-03 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Feb-02 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Feb-01 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Jan-31 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Jan-30 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012860911239384 - -
Jan-29 2024 CA$0.000000000012860911239384 CA$0.000000000012860911239384 CA$0.000000000012864127476639 CA$0.000000000012864127476639 - -
Jan-28 2024 CA$0.000000000012863940856192 CA$0.00000000001286078974074 CA$0.000000000019825337755442 CA$0.000000000019824489678765 CA$0 -
Jan-27 2024 CA$0.00000000001280633484143 CA$0.000000000010937784915141 CA$0.00000000001280633484143 CA$0.000000000010937784915141 CA$0 -
Jan-26 2024 CA$0.000000000010937784915141 CA$0.000000000010937784915141 CA$0.000000000010937784915141 CA$0.000000000010937784915141 - -
Jan-25 2024 CA$0.000000000010937784915141 CA$0.000000000010937784915141 CA$0.000000000010937784915141 CA$0.000000000010937784915141 - -
Jan-24 2024 CA$0.000000000010937784915141 CA$0.00000000001092541577499 CA$0.000000000010937784915141 CA$0.000000000010929004635271 - -
Jan-23 2024 CA$0.00000000001093003458498 CA$0.000000000010924158611084 CA$0.000000000012893723587025 CA$0.000000000012893723587025 CA$1 -
Jan-22 2024 CA$0.000000000012893723587025 CA$0.000000000012893723587025 CA$0.000000000012893723587025 CA$0.000000000012893723587025 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.