Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Feb-04 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Feb-03 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Feb-02 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Feb-01 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Jan-31 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Jan-30 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 - -
Jan-29 2024 CN¥0.000000000068081975578975 CN¥0.000000000068081975578975 CN¥0.000000000068099001416584 CN¥0.000000000068099001416584 - -
Jan-28 2024 CN¥0.000000000068098013501461 CN¥0.000000000068081332400001 CN¥0.000000000104949652150431 CN¥0.000000000104945162675732 CN¥0 -
Jan-27 2024 CN¥0.000000000067793063780774 CN¥0.000000000057901496373002 CN¥0.000000000067793063780774 CN¥0.000000000057901496373002 CN¥0 -
Jan-26 2024 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 - -
Jan-25 2024 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 CN¥0.000000000057901496373002 - -
Jan-24 2024 CN¥0.000000000057901496373002 CN¥0.000000000057836017692528 CN¥0.000000000057901496373002 CN¥0.000000000057855016089565 - -
Jan-23 2024 CN¥0.000000000057860468347936 CN¥0.000000000057829362627364 CN¥0.000000000068255674736772 CN¥0.000000000068255674736772 CN¥5 -
Jan-22 2024 CN¥0.000000000068255674736772 CN¥0.000000000068255674736772 CN¥0.000000000068255674736772 CN¥0.000000000068255674736772 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.