Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
SatoshiStreetBets Token SSB

SatoshiStreetBets Token (SSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Feb-04 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Feb-03 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Feb-02 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Feb-01 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Jan-31 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Jan-30 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159638418412283 - -
Jan-29 2024 MX$0.000000000159638418412283 MX$0.000000000159638418412283 MX$0.000000000159678340546811 MX$0.000000000159678340546811 - -
Jan-28 2024 MX$0.000000000159676024086302 MX$0.000000000159636910288094 MX$0.000000000246085639256743 MX$0.000000000246075112349519 MX$0 -
Jan-27 2024 MX$0.000000000158960978867774 MX$0.000000000135767260366415 MX$0.000000000158960978867774 MX$0.000000000135767260366415 MX$0 -
Jan-26 2024 MX$0.000000000135767260366415 MX$0.000000000135767260366415 MX$0.000000000135767260366415 MX$0.000000000135767260366415 - -
Jan-25 2024 MX$0.000000000135767260366415 MX$0.000000000135767260366415 MX$0.000000000135767260366415 MX$0.000000000135767260366415 - -
Jan-24 2024 MX$0.000000000135767260366415 MX$0.000000000135613726146796 MX$0.000000000135767260366415 MX$0.000000000135658273532938 - -
Jan-23 2024 MX$0.000000000135671057972514 MX$0.000000000135598121369347 MX$0.000000000160045707692514 MX$0.000000000160045707692514 MX$12 -
Jan-22 2024 MX$0.000000000160045707692514 MX$0.000000000160045707692514 MX$0.000000000160045707692514 MX$0.000000000160045707692514 - -

Historical and market price analysis of SatoshiStreetBets Token (SSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 836 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.