Cap Mercato MX$41.13T 2.37%
Volume 24o MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Monete 27.078 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SatoshiStreetBets Token SSB

Prezzo storico di SatoshiStreetBets Token (SSB), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Feb-05 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Feb-04 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Feb-03 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Feb-02 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Feb-01 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Jan-31 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Jan-30 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,641,386,011,296 - -
Jan-29 2024 MX$157,641,386,011,296 MX$157,641,386,011,296 MX$157,680,808,730,978 MX$157,680,808,730,978 - -
Jan-28 2024 MX$157,678,521,248,749 MX$157,639,896,753,323 MX$243,007,176,065,357 MX$242,996,780,846,828 MX$0 -
Jan-27 2024 MX$156,972,421,047,866 MX$134,068,849,541,242 MX$156,972,421,047,866 MX$134,068,849,541,242 MX$0 -
Jan-26 2024 MX$134,068,849,541,242 MX$134,068,849,541,242 MX$134,068,849,541,242 MX$134,068,849,541,242 - -
Jan-25 2024 MX$134,068,849,541,242 MX$134,068,849,541,242 MX$134,068,849,541,242 MX$134,068,849,541,242 - -
Jan-24 2024 MX$134,068,849,541,242 MX$133,917,235,992,188 MX$134,068,849,541,242 MX$133,961,226,102,866 - -
Jan-23 2024 MX$133,973,850,612,645 MX$133,901,826,426,182 MX$158,043,580,215,434 MX$158,043,580,215,434 MX$12 -
Jan-22 2024 MX$158,043,580,215,434 MX$158,043,580,215,434 MX$158,043,580,215,434 MX$158,043,580,215,434 - -

Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 836 giorni, dal giorno 25-01-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.75771 MXN.