Cap Mercato R45.32T
2.16%
Volume 24o R2.36T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Feb-05 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Feb-04 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Feb-03 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Feb-02 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Feb-01 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Jan-31 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Jan-30 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | R173,956,018,460,809 | - | - |
Jan-29 2024 | R173,956,018,460,809 | R173,956,018,460,809 | R173,999,521,119,130 | R173,999,521,119,130 | - | - |
Jan-28 2024 | R173,996,996,900,643 | R173,954,375,076,455 | R268,156,490,343,882 | R268,145,019,302,729 | R0 | - |
Jan-27 2024 | R173,217,820,932,403 | R147,943,911,531,865 | R173,217,820,932,403 | R147,943,911,531,865 | R0 | - |
Jan-26 2024 | R147,943,911,531,865 | R147,943,911,531,865 | R147,943,911,531,865 | R147,943,911,531,865 | - | - |
Jan-25 2024 | R147,943,911,531,865 | R147,943,911,531,865 | R147,943,911,531,865 | R147,943,911,531,865 | - | - |
Jan-24 2024 | R147,943,911,531,865 | R147,776,607,183,651 | R147,943,911,531,865 | R147,825,149,921,690 | - | - |
Jan-23 2024 | R147,839,080,968,046 | R147,759,602,849,850 | R174,399,836,573,363 | R174,399,836,573,363 | R13 | - |
Jan-22 2024 | R174,399,836,573,363 | R174,399,836,573,363 | R174,399,836,573,363 | R174,399,836,573,363 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.492 ZAR.