Cap Mercato RM11.61T
2.77%
Volume 24o RM587.16B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-05 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-04 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-03 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-02 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Feb-01 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-31 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-30 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,580,227,746,364 | - | - |
Jan-29 2024 | RM44,580,227,746,364 | RM44,580,227,746,364 | RM44,591,376,302,377 | RM44,591,376,302,377 | - | - |
Jan-28 2024 | RM44,590,729,413,375 | RM44,579,806,591,354 | RM68,721,263,667,513 | RM68,718,323,949,580 | RM0 | - |
Jan-27 2024 | RM44,391,047,663,782 | RM37,914,027,511,870 | RM44,391,047,663,782 | RM37,914,027,511,870 | RM0 | - |
Jan-26 2024 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | - | - |
Jan-25 2024 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | RM37,914,027,511,870 | - | - |
Jan-24 2024 | RM37,914,027,511,870 | RM37,871,151,927,499 | RM37,914,027,511,870 | RM37,883,592,119,775 | - | - |
Jan-23 2024 | RM37,887,162,270,580 | RM37,866,794,176,154 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM3 | - |
Jan-22 2024 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM44,693,966,337,939 | RM44,693,966,337,939 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.