Cap Mercato S$3.32T
2.04%
Volume 24o S$172.52B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-05 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Feb-04 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Feb-03 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Feb-02 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Feb-01 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Jan-31 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Jan-30 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,734,573,940,664 | - | - |
Jan-29 2024 | S$12,734,573,940,664 | S$12,734,573,940,664 | S$12,737,758,583,678 | S$12,737,758,583,678 | - | - |
Jan-28 2024 | S$12,737,573,796,470 | S$12,734,453,635,545 | S$19,630,586,421,605 | S$19,629,746,675,886 | S$0 | - |
Jan-27 2024 | S$12,680,533,666,050 | S$10,830,339,169,311 | S$12,680,533,666,050 | S$10,830,339,169,311 | S$0 | - |
Jan-26 2024 | S$10,830,339,169,311 | S$10,830,339,169,311 | S$10,830,339,169,311 | S$10,830,339,169,311 | - | - |
Jan-25 2024 | S$10,830,339,169,311 | S$10,830,339,169,311 | S$10,830,339,169,311 | S$10,830,339,169,311 | - | - |
Jan-24 2024 | S$10,830,339,169,311 | S$10,818,091,535,618 | S$10,830,339,169,311 | S$10,821,645,141,249 | - | - |
Jan-23 2024 | S$10,822,664,973,397 | S$10,816,846,721,279 | S$12,767,063,960,961 | S$12,767,063,960,961 | S$1 | - |
Jan-22 2024 | S$12,767,063,960,961 | S$12,767,063,960,961 | S$12,767,063,960,961 | S$12,767,063,960,961 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35372 SGD.