Cap Mercato zł9.74T
1.31%
Volume 24o zł500.09B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-05 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Feb-04 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Feb-03 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Feb-02 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Feb-01 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Jan-31 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Jan-30 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,408,351,858,719 | - | - |
Jan-29 2024 | zł37,408,351,858,719 | zł37,408,351,858,719 | zł37,417,706,882,843 | zł37,417,706,882,843 | - | - |
Jan-28 2024 | zł37,417,164,062,571 | zł37,407,998,457,321 | zł57,665,681,433,397 | zł57,663,214,644,680 | zł0 | - |
Jan-27 2024 | zł37,249,606,256,651 | zł31,814,581,334,454 | zł37,249,606,256,651 | zł31,814,581,334,454 | zł0 | - |
Jan-26 2024 | zł31,814,581,334,454 | zł31,814,581,334,454 | zł31,814,581,334,454 | zł31,814,581,334,454 | - | - |
Jan-25 2024 | zł31,814,581,334,454 | zł31,814,581,334,454 | zł31,814,581,334,454 | zł31,814,581,334,454 | - | - |
Jan-24 2024 | zł31,814,581,334,454 | zł31,778,603,390,254 | zł31,814,581,334,454 | zł31,789,042,257,738 | - | - |
Jan-23 2024 | zł31,792,038,057,989 | zł31,774,946,695,259 | zł37,503,792,673,372 | zł37,503,792,673,372 | zł3 | - |
Jan-22 2024 | zł37,503,792,673,372 | zł37,503,792,673,372 | zł37,503,792,673,372 | zł37,503,792,673,372 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 836 giorni, dal giorno 24-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97661 PLN.