Cap Mercato R$12.58T
2.54%
Volume 24o R$659.02B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Feb-05 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Feb-04 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Feb-03 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Feb-02 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Feb-01 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Jan-31 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Jan-30 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,374,109,546,345 | - | - |
Jan-29 2024 | R$48,374,109,546,345 | R$48,374,109,546,345 | R$48,386,206,870,587 | R$48,386,206,870,587 | - | - |
Jan-28 2024 | R$48,385,504,929,817 | R$48,373,652,550,057 | R$74,569,604,169,119 | R$74,566,414,274,303 | R$0 | - |
Jan-27 2024 | R$48,168,829,795,624 | R$41,140,600,057,879 | R$48,168,829,795,624 | R$41,140,600,057,879 | R$0 | - |
Jan-26 2024 | R$41,140,600,057,879 | R$41,140,600,057,879 | R$41,140,600,057,879 | R$41,140,600,057,879 | - | - |
Jan-25 2024 | R$41,140,600,057,879 | R$41,140,600,057,879 | R$41,140,600,057,879 | R$41,140,600,057,879 | - | - |
Jan-24 2024 | R$41,140,600,057,879 | R$41,094,075,660,852 | R$41,140,600,057,879 | R$41,107,574,542,629 | - | - |
Jan-23 2024 | R$41,111,448,521,630 | R$41,089,347,054,660 | R$48,497,527,558,468 | R$48,497,527,558,468 | R$4 | - |
Jan-22 2024 | R$48,497,527,558,468 | R$48,497,527,558,468 | R$48,497,527,558,468 | R$48,497,527,558,468 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.