시가총액 R$12.58T 2.65%
볼륨 24시간 R$655.51B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Feb-05 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Feb-04 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Feb-03 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Feb-02 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Feb-01 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Jan-31 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Jan-30 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048374109546345 - -
Jan-29 2024 R$0.000000000048374109546345 R$0.000000000048374109546345 R$0.000000000048386206870587 R$0.000000000048386206870587 - -
Jan-28 2024 R$0.000000000048385504929817 R$0.000000000048373652550057 R$0.000000000074569604169119 R$0.000000000074566414274303 R$0 -
Jan-27 2024 R$0.000000000048168829795624 R$0.000000000041140600057879 R$0.000000000048168829795624 R$0.000000000041140600057879 R$0 -
Jan-26 2024 R$0.000000000041140600057879 R$0.000000000041140600057879 R$0.000000000041140600057879 R$0.000000000041140600057879 - -
Jan-25 2024 R$0.000000000041140600057879 R$0.000000000041140600057879 R$0.000000000041140600057879 R$0.000000000041140600057879 - -
Jan-24 2024 R$0.000000000041140600057879 R$0.000000000041094075660852 R$0.000000000041140600057879 R$0.000000000041107574542629 - -
Jan-23 2024 R$0.00000000004111144852163 R$0.00000000004108934705466 R$0.000000000048497527558468 R$0.000000000048497527558468 R$4 -
Jan-22 2024 R$0.000000000048497527558468 R$0.000000000048497527558468 R$0.000000000048497527558468 R$0.000000000048497527558468 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 836일 동안 분석, 25-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.