시가총액 S$3.33T 2.18%
볼륨 24시간 S$171.95B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
코인 27.055 +13
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Feb-05 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Feb-04 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Feb-03 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Feb-02 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Feb-01 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Jan-31 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Jan-30 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.000000000012727612689655 - -
Jan-29 2024 S$0.000000000012727612689655 S$0.000000000012727612689655 S$0.00000000001273079559181 S$0.00000000001273079559181 - -
Jan-28 2024 S$0.000000000012730610905614 S$0.000000000012727492450299 S$0.000000000019619855521602 S$0.000000000019619016234923 S$0 -
Jan-27 2024 S$0.000000000012673601955717 S$0.000000000010824418852713 S$0.000000000012673601955717 S$0.000000000010824418852713 S$0 -
Jan-26 2024 S$0.000000000010824418852713 S$0.000000000010824418852713 S$0.000000000010824418852713 S$0.000000000010824418852713 - -
Jan-25 2024 S$0.000000000010824418852713 S$0.000000000010824418852713 S$0.000000000010824418852713 S$0.000000000010824418852713 - -
Jan-24 2024 S$0.000000000010824418852713 S$0.000000000010812177914089 S$0.000000000010824418852713 S$0.000000000010815729577171 - -
Jan-23 2024 S$0.000000000010816748851835 S$0.000000000010810933780218 S$0.000000000012760084949547 S$0.000000000012760084949547 S$1 -
Jan-22 2024 S$0.000000000012760084949547 S$0.000000000012760084949547 S$0.000000000012760084949547 S$0.000000000012760084949547 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 836일 동안 분석, 25-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35298 SGD.