시가총액 €2.28T 2.44%
볼륨 24시간 €115.37B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
코인 27.078 +34
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-05 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Feb-04 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Feb-03 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Feb-02 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Feb-01 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Jan-31 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Jan-30 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008727809559147 - -
Jan-29 2024 €0.000000000008727809559147 €0.000000000008727809559147 €0.000000000008729992196577 €0.000000000008729992196577 - -
Jan-28 2024 €0.000000000008729865550208 €0.000000000008727727106434 €0.000000000013454083396936 €0.000000000013453507866043 €0 -
Jan-27 2024 €0.000000000008690772338463 €0.000000000007422716941388 €0.000000000008690772338463 €0.000000000007422716941388 €0 -
Jan-26 2024 €0.000000000007422716941388 €0.000000000007422716941388 €0.000000000007422716941388 €0.000000000007422716941388 - -
Jan-25 2024 €0.000000000007422716941388 €0.000000000007422716941388 €0.000000000007422716941388 €0.000000000007422716941388 - -
Jan-24 2024 €0.000000000007422716941388 €0.000000000007414322862801 €0.000000000007422716941388 €0.000000000007416758373666 - -
Jan-23 2024 €0.000000000007417457329187 €0.000000000007413469712744 €0.000000000008750077026519 €0.000000000008750077026519 €1 -
Jan-22 2024 €0.000000000008750077026519 €0.000000000008750077026519 €0.000000000008750077026519 €0.000000000008750077026519 - -

SatoshiStreetBets Token (SSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 836일 동안 분석, 25-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92779 EUR.