Cap Mercato €2.27T
2.27%
Volume 24o €117.94B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-05 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Feb-04 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Feb-03 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Feb-02 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Feb-01 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Jan-31 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Jan-30 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | €8,726,774,778,592 | - | - |
Jan-29 2024 | €8,726,774,778,592 | €8,726,774,778,592 | €8,728,957,157,246 | €8,728,957,157,246 | - | - |
Jan-28 2024 | €8,728,830,525,891 | €8,726,692,335,654 | €13,452,488,263,152 | €13,451,912,800,495 | €0 | - |
Jan-27 2024 | €8,689,741,949,089 | €7,421,836,894,326 | €8,689,741,949,089 | €7,421,836,894,326 | €0 | - |
Jan-26 2024 | €7,421,836,894,326 | €7,421,836,894,326 | €7,421,836,894,326 | €7,421,836,894,326 | - | - |
Jan-25 2024 | €7,421,836,894,326 | €7,421,836,894,326 | €7,421,836,894,326 | €7,421,836,894,326 | - | - |
Jan-24 2024 | €7,421,836,894,326 | €7,413,443,810,952 | €7,421,836,894,326 | €7,415,879,033,060 | - | - |
Jan-23 2024 | €7,416,577,905,712 | €7,412,590,762,045 | €8,749,039,605,904 | €8,749,039,605,904 | €1 | - |
Jan-22 2024 | €8,749,039,605,904 | €8,749,039,605,904 | €8,749,039,605,904 | €8,749,039,605,904 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92768 EUR.