Cap Mercato ฿90.35T
3.04%
Volume 24o ฿4.56T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Feb-05 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Feb-04 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Feb-03 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Feb-02 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Feb-01 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Jan-31 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Jan-30 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | - | - |
Jan-29 2024 | ฿345,334,492,629,046 | ฿345,334,492,629,046 | ฿345,420,853,357,304 | ฿345,420,853,357,304 | - | - |
Jan-28 2024 | ฿345,415,842,322,226 | ฿345,331,230,210,722 | ฿532,339,647,443,431 | ฿532,316,875,330,045 | ฿0 | - |
Jan-27 2024 | ฿343,869,035,606,127 | ฿293,695,705,836,836 | ฿343,869,035,606,127 | ฿293,695,705,836,836 | ฿0 | - |
Jan-26 2024 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | - | - |
Jan-25 2024 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | ฿293,695,705,836,836 | - | - |
Jan-24 2024 | ฿293,695,705,836,836 | ฿293,363,576,125,450 | ฿293,695,705,836,836 | ฿293,459,942,333,185 | - | - |
Jan-23 2024 | ฿293,487,598,006,542 | ฿293,329,819,414,775 | ฿346,215,552,704,313 | ฿346,215,552,704,313 | ฿27 | - |
Jan-22 2024 | ฿346,215,552,704,313 | ฿346,215,552,704,313 | ฿346,215,552,704,313 | ฿346,215,552,704,313 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.71 THB.