Cap Mercato CN¥17.65T
2.12%
Volume 24o CN¥918.29B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-05 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Feb-04 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Feb-03 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Feb-02 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Feb-01 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Jan-31 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Jan-30 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | - | - |
Jan-29 2024 | CN¥67,919,232,818,897 | CN¥67,919,232,818,897 | CN¥67,936,217,958,042 | CN¥67,936,217,958,042 | - | - |
Jan-28 2024 | CN¥67,935,232,404,425 | CN¥67,918,591,177,374 | CN¥104,698,781,109,822 | CN¥104,694,302,366,737 | CN¥0 | - |
Jan-27 2024 | CN¥67,631,011,633,784 | CN¥57,763,088,971,450 | CN¥67,631,011,633,784 | CN¥57,763,088,971,450 | CN¥0 | - |
Jan-26 2024 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | - | - |
Jan-25 2024 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | CN¥57,763,088,971,450 | - | - |
Jan-24 2024 | CN¥57,763,088,971,450 | CN¥57,697,766,810,835 | CN¥57,763,088,971,450 | CN¥57,716,719,794,214 | - | - |
Jan-23 2024 | CN¥57,722,159,019,537 | CN¥57,691,127,653,900 | CN¥68,092,516,767,233 | CN¥68,092,516,767,233 | CN¥5 | - |
Jan-22 2024 | CN¥68,092,516,767,233 | CN¥68,092,516,767,233 | CN¥68,092,516,767,233 | CN¥68,092,516,767,233 | - | - |
Analisi storica e di mercato del prezzo di SatoshiStreetBets Token (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 836 giorni, dal giorno 25-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.22 CNY.