Cap Mercado CN¥18.21T
2.47%
Volumen 24h CN¥760.19B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-05 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Feb-04 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Feb-03 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Feb-02 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Feb-01 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Jan-31 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Jan-30 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | - | - |
Jan-29 2024 | CN¥68,160,054,475,429 | CN¥68,160,054,475,429 | CN¥68,177,099,838,890 | CN¥68,177,099,838,890 | - | - |
Jan-28 2024 | CN¥68,176,110,790,790 | CN¥68,159,410,558,834 | CN¥105,070,012,245,059 | CN¥105,065,517,621,666 | CN¥0 | - |
Jan-27 2024 | CN¥67,870,811,342,624 | CN¥57,967,899,924,036 | CN¥67,870,811,342,624 | CN¥57,967,899,924,036 | CN¥0 | - |
Jan-26 2024 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | - | - |
Jan-25 2024 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | CN¥57,967,899,924,036 | - | - |
Jan-24 2024 | CN¥57,967,899,924,036 | CN¥57,902,346,150,219 | CN¥57,967,899,924,036 | CN¥57,921,366,335,312 | - | - |
Jan-23 2024 | CN¥57,926,824,846,532 | CN¥57,895,683,452,783 | CN¥68,333,952,837,765 | CN¥68,333,952,837,765 | CN¥5 | - |
Jan-22 2024 | CN¥68,333,952,837,765 | CN¥68,333,952,837,765 | CN¥68,333,952,837,765 | CN¥68,333,952,837,765 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.