Cap Mercado MX$42.92T
2.15%
Volumen 24h MX$1.83T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-05 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Feb-04 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Feb-03 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Feb-02 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Feb-01 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Jan-31 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Jan-30 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | - | - |
Jan-29 2024 | MX$161,426,707,353,955 | MX$161,426,707,353,955 | MX$161,467,076,701,080 | MX$161,467,076,701,080 | - | - |
Jan-28 2024 | MX$161,464,734,291,300 | MX$161,425,182,335,576 | MX$248,842,320,460,202 | MX$248,831,675,629,286 | MX$0 | - |
Jan-27 2024 | MX$160,741,679,049,433 | MX$137,288,141,697,921 | MX$160,741,679,049,433 | MX$137,288,141,697,921 | MX$0 | - |
Jan-26 2024 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | - | - |
Jan-25 2024 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | MX$137,288,141,697,921 | - | - |
Jan-24 2024 | MX$137,288,141,697,921 | MX$137,132,887,569,336 | MX$137,288,141,697,921 | MX$137,177,933,980,705 | - | - |
Jan-23 2024 | MX$137,190,861,633,126 | MX$137,117,107,985,276 | MX$161,838,559,138,144 | MX$161,838,559,138,144 | MX$12 | - |
Jan-22 2024 | MX$161,838,559,138,144 | MX$161,838,559,138,144 | MX$161,838,559,138,144 | MX$161,838,559,138,144 | - | - |
Análisis de precios históricos y de mercado de SatoshiStreetBets Token (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 836 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.